Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,306.77 +9.88 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,398.88 +191.75 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,755.74 +2,271.40 (+3.95%) CMC Crypto 200
1,287.86 +17.11 (+1.35%)
California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00065000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 70.12% |
| CRC240719C00065000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.40 | 0.00 | - | 3 | 98 | 37.16% |
| CRC241018C00065000 | 2024-05-02 12:34PM EDT | 2024-10-18 | 0.85 | 0.75 | 1.00 | -0.65 | -43.33% | 15 | 27 | 32.94% |
| CRC241220C00065000 | 2024-02-22 3:53PM EDT | 2024-12-20 | 2.90 | 1.95 | 2.50 | 0.00 | - | 1 | 4 | 40.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00065000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 13.80 | 12.30 | 15.80 | 0.00 | - | 1 | 11 | 66.68% |
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 12.20 | 12.00 | 14.40 | 0.00 | - | 1 | 5 | 31.86% |
| CRC241220P00065000 | 2024-02-23 12:40PM EDT | 2024-12-20 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 3 | 16.16% |
© 2024 Yahoo. All rights reserved.