Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.94 +47.55 (+0.95%) Dow
38,244.84 +341.55 (+0.90%) Nasdaq
15,840.55 +235.07 (+1.51%) Bitcoin USD
59,246.43 +705.72 (+1.21%) CMC Crypto 200
1,272.70 +1.95 (+0.15%)
California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00060000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 521 | 46.29% |
| CRC240621C00060000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 6 | 32 | 35.65% |
| CRC240719C00060000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | 0.00 | - | 22 | 320 | 35.03% |
| CRC241018C00060000 | 2024-05-02 10:48AM EDT | 2024-10-18 | 1.65 | 1.65 | 1.85 | 0.00 | - | 1 | 50 | 32.39% |
| CRC241220C00060000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 3.20 | 2.15 | 2.55 | 0.00 | - | 6 | 12 | 32.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 6.19 | 7.10 | 8.90 | 0.00 | - | 4 | 20 | 69.68% |
| CRC240719P00060000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 9.10 | 8.70 | 9.70 | 0.00 | - | 1 | 84 | 42.65% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 6.70 | 9.30 | 9.80 | 0.00 | - | 2 | 10 | 29.96% |
| CRC241220P00060000 | 2024-04-10 10:27AM EDT | 2024-12-20 | 6.90 | 9.70 | 10.50 | 0.00 | - | 1 | 2 | 30.53% |
© 2024 Yahoo. All rights reserved.