Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.91 +31.52 (+0.63%) Dow
38,136.58 +233.29 (+0.62%) Nasdaq
15,774.15 +168.67 (+1.08%) Bitcoin USD
59,099.12 +2,346.75 (+4.14%) CMC Crypto 200
1,272.39 +1.65 (+0.13%)
California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00055000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 351 | 444 | 42.04% |
| CRC240621C00055000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.45 | 0.00 | - | 16 | 217 | 34.55% |
| CRC240719C00055000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 1.65 | 1.90 | 2.10 | 0.00 | - | 3 | 345 | 34.91% |
| CRC241018C00055000 | 2024-05-01 11:26AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 17 | 33.22% |
| CRC241220C00055000 | 2024-05-01 11:04AM EDT | 2024-12-20 | 4.10 | 3.70 | 4.20 | 0.00 | - | 2 | 262 | 33.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00055000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 1.75 | 3.60 | 5.20 | 0.00 | - | 5 | 389 | 56.15% |
| CRC240621P00055000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.80 | +0.40 | +9.09% | 2 | 83 | 37.06% |
| CRC240719P00055000 | 2024-04-25 11:54AM EDT | 2024-07-19 | 3.20 | 4.90 | 5.20 | 0.00 | - | 1 | 165 | 34.16% |
| CRC241018P00055000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 6.00 | 5.90 | 6.00 | 0.00 | - | 21 | 36 | 29.14% |
| CRC241220P00055000 | 2024-02-16 11:51AM EDT | 2024-12-20 | 6.20 | 5.50 | 6.20 | 0.00 | - | 10 | 10 | 26.12% |
© 2024 Yahoo. All rights reserved.