Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.70 +15.31 (+0.31%) Dow
38,033.50 +130.21 (+0.34%) Nasdaq
15,713.39 +107.91 (+0.69%) Bitcoin USD
59,095.18 +1,961.53 (+3.43%) CMC Crypto 200
1,289.28 +18.53 (+1.46%)
California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00050000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.30 | 2.45 | 2.65 | 0.00 | - | 13 | 295 | 42.68% |
| CRC240621C00050000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 3.80 | 3.30 | 3.50 | +0.30 | +8.57% | 1 | 3 | 35.57% |
| CRC240719C00050000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 5.10 | 3.90 | 4.10 | 0.00 | - | 2 | 216 | 35.08% |
| CRC241018C00050000 | 2024-04-16 1:08PM EDT | 2024-10-18 | 7.90 | 5.20 | 5.50 | 0.00 | - | 4 | 45 | 34.22% |
| CRC241220C00050000 | 2024-04-02 11:18AM EDT | 2024-12-20 | 7.70 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 34.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00050000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -0.04 | -3.85% | 57 | 771 | 39.94% |
| CRC240621P00050000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 1.70 | 1.85 | 2.05 | -0.20 | -10.53% | 18 | 20 | 36.11% |
| CRC240719P00050000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 2.30 | 2.25 | 2.45 | 0.00 | - | 99 | 337 | 33.37% |
| CRC241018P00050000 | 2024-05-01 2:08PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | 0.00 | - | 23 | 43 | 30.49% |
| CRC241220P00050000 | 2024-05-01 9:37AM EDT | 2024-12-20 | 3.50 | 3.80 | 4.10 | 0.00 | - | 3 | 103 | 29.81% |
© 2024 Yahoo. All rights reserved.