Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.39 +24.00 (+0.48%) Dow
38,091.33 +188.04 (+0.50%) Nasdaq
15,750.99 +145.51 (+0.93%) Bitcoin USD
59,259.61 +2,448.52 (+4.31%) CMC Crypto 200
1,278.46 +7.72 (+0.61%)
California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00045000 | 2024-04-08 1:53PM EDT | 2024-07-19 | 11.10 | 7.40 | 7.60 | 0.00 | - | 2 | 63 | 38.23% |
| CRC241220C00045000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 9.40 | 8.40 | 9.40 | -1.40 | -12.96% | 6 | 4 | 36.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 57.23% |
| CRC240719P00045000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 0.32 | 0.60 | 0.75 | 0.00 | - | 1 | 79 | 32.67% |
| CRC241220P00045000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 1.95 | 1.90 | 2.10 | -1.20 | -38.10% | 1 | 28 | 30.32% |
© 2024 Yahoo. All rights reserved.