Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.31 +15.92 (+0.32%) Dow
38,050.95 +147.66 (+0.39%) Nasdaq
15,696.25 +90.77 (+0.58%) Bitcoin USD
58,766.89 +1,307.52 (+2.28%) CMC Crypto 200
1,260.71 -10.03 (-0.79%)
California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 14.35 | 11.60 | 13.40 | 0.00 | - | 3 | 3 | 103.81% |
| CRC240719C00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 15.40 | 12.10 | 12.70 | 0.00 | - | 5 | 168 | 51.27% |
| CRC241220C00040000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 18.20 | 11.50 | 13.80 | 0.00 | - | 1 | 97 | 41.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00040000 | 2024-04-05 1:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 644 | 36.23% |
| CRC241018P00040000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.50 | 0.00 | - | 13 | 755 | 31.01% |
| CRC241220P00040000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 0.90 | 0.65 | 0.90 | 0.00 | - | 5 | 69 | 31.71% |
© 2024 Yahoo. All rights reserved.