Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,290.21 +1,323.09 (+2.28%) CMC Crypto 200
1,278.40 +7.66 (+0.60%)
California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00035000 | 2024-03-08 2:27PM EDT | 2024-07-19 | 12.60 | 17.70 | 21.70 | 0.00 | - | 3 | 28 | 117.31% |
| CRC241018C00035000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 22.00 | 15.10 | 18.40 | 0.00 | - | 20 | 244 | 64.14% |
| CRC241220C00035000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 18.60 | 16.70 | 17.70 | 0.00 | - | 1 | 262 | 46.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00035000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 39.45% |
| CRC241018P00035000 | 2024-04-19 9:35AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 26 | 974 | 34.18% |
| CRC241220P00035000 | 2024-05-02 10:22AM EDT | 2024-12-20 | 0.20 | 0.25 | 0.30 | -0.05 | -20.00% | 56 | 6,684 | 31.79% |
© 2024 Yahoo. All rights reserved.