Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,930.89 +1,324.20 (+1.96%) CMC Crypto 200
1,488.79 +20.85 (+1.42%)
California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00065000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 98 | 60.11% |
| CRC241018C00065000 | 2024-05-15 2:55PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRC241220C00065000 | 2024-02-22 3:53PM EDT | 2024-12-20 | 2.90 | 1.95 | 2.50 | 0.00 | - | 1 | 4 | 50.00% |
| CRC251219C00065000 | 2024-05-24 3:44PM EDT | 2025-12-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00065000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 13.80 | 16.50 | 19.70 | 0.00 | - | 1 | 11 | 62.79% |
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 12.20 | 17.60 | 19.70 | 0.00 | - | 1 | 5 | 58.47% |
| CRC241220P00065000 | 2024-02-23 12:40PM EDT | 2024-12-20 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.