Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,000.79 +1,538.34 (+2.28%) CMC Crypto 200
1,489.65 +21.71 (+1.48%)
California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 4 | 11 | 30.00 | 0.40 | 0.00 | - | 5 | 5 |
| 16.80 | 0.00 | - | 6 | 0 | 35.00 | 0.25 | 0.00 | - | 2 | 1,097 |
| 8.10 | 0.00 | - | 7 | 0 | 40.00 | 0.90 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 45.00 | 2.40 | 0.00 | - | 4 | 0 |
| 3.02 | 0.00 | - | 29 | 97 | 50.00 | 5.00 | 0.00 | - | 15 | 0 |
| 1.10 | 0.00 | - | 3 | 128 | 55.00 | 6.00 | 0.00 | - | 51 | 87 |
| 2.00 | 0.00 | - | 10 | 59 | 60.00 | 6.70 | 0.00 | - | 2 | 10 |
| 0.35 | 0.00 | - | 4 | 44 | 65.00 | 12.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.