Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,942.32 +1,363.45 (+2.02%) CMC Crypto 200
1,488.38 +20.45 (+1.39%)
California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 3 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 634 |
| 7.20 | 0.00 | - | 2 | 0 | 40.00 | 0.25 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 45.00 | 1.05 | 0.00 | - | 15 | 0 |
| 1.05 | 0.00 | - | 14 | 0 | 50.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 55.00 | 3.20 | 0.00 | - | 1 | 165 |
| 0.45 | 0.00 | - | 2 | 0 | 60.00 | 12.10 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 3 | 98 | 65.00 | 13.80 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 6 | 12 | 70.00 | 18.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 6 | 22 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.