Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,306.10 +9.21 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,456.01 +248.88 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,749.32 +2,407.35 (+4.20%) CMC Crypto 200
1,279.70 +8.96 (+0.71%)
California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 10.00 | 13.50 | 0.00 | - | 3 | 3 | 85.25% |
| CRC240517C00050000 | 2024-05-01 3:57PM EDT | 50.00 | 2.30 | 2.55 | 2.70 | 0.00 | - | 13 | 295 | 45.22% |
| CRC240517C00055000 | 2024-05-02 10:49AM EDT | 55.00 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 351 | 444 | 44.43% |
| CRC240517C00060000 | 2024-04-30 3:30PM EDT | 60.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 521 | 49.12% |
| CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 59.08% |
| CRC240517P00050000 | 2024-05-02 11:48AM EDT | 50.00 | 1.00 | 0.95 | 1.15 | -0.04 | -3.85% | 57 | 771 | 43.90% |
| CRC240517P00055000 | 2024-04-26 10:29AM EDT | 55.00 | 1.75 | 2.45 | 5.30 | 0.00 | - | 5 | 389 | 75.68% |
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 7.70 | 10.50 | 0.00 | - | 4 | 20 | 71.39% |
© 2024 Yahoo. All rights reserved.