Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,440.01 +545.97 (+0.90%) CMC Crypto 200
1,276.42 -7.41 (-0.58%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00035000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 56 | 55.86% |
| CRBG241018C00035000 | 2024-06-28 3:56PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 2,319 | 29.88% |
| CRBG250117C00035000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 30.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00035000 | 2024-04-10 11:56AM EDT | 2024-07-19 | 7.66 | 5.20 | 6.50 | 0.00 | - | 14 | 18 | 85.64% |
| CRBG241018P00035000 | 2024-05-10 10:41AM EDT | 2024-10-18 | 6.00 | 6.00 | 7.10 | 0.00 | - | 129 | 288 | 48.15% |
© 2024 Yahoo. All rights reserved.