Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719C00034000 | 2024-06-20 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 68 | 71 | 64.45% |
CRBG241018C00034000 | 2024-06-17 11:38AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | 0.00 | - | 25 | 30 | 30.27% |
CRBG250117C00034000 | 2024-05-24 10:01AM EDT | 2025-01-17 | 1.91 | 1.25 | 1.50 | 0.00 | - | 3 | 13 | 36.45% |