Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,462.10 +637.45 (+1.05%) CMC Crypto 200
1,275.75 -8.08 (-0.63%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00032000 | 2024-06-27 11:23AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 790 | 30.86% |
| CRBG240816C00032000 | 2024-06-28 12:12PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.55 | +0.05 | +14.29% | 25 | 114 | 36.08% |
| CRBG241018C00032000 | 2024-06-28 9:53AM EDT | 2024-10-18 | 0.93 | 0.75 | 1.45 | +0.18 | +24.00% | 1 | 855 | 39.43% |
| CRBG250117C00032000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 1.95 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 33.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00032000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 2.30 | 1.95 | 3.10 | 0.00 | - | 5 | 28 | 39.16% |
| CRBG241018P00032000 | 2024-06-27 10:05AM EDT | 2024-10-18 | 3.60 | 2.45 | 4.20 | +0.20 | +5.88% | 3 | 1 | 37.31% |
© 2024 Yahoo. All rights reserved.