Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,447.11 +520.08 (+0.85%) CMC Crypto 200
1,275.73 -8.10 (-0.63%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00031000 | 2024-06-28 12:40PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 374 | 29.20% |
| CRBG241018C00031000 | 2024-06-24 1:11PM EDT | 2024-10-18 | 1.51 | 1.00 | 1.40 | 0.00 | - | 5 | 213 | 33.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00031000 | 2024-06-20 2:20PM EDT | 2024-07-19 | 1.85 | 1.15 | 2.80 | 0.00 | - | 3 | 27 | 60.55% |
| CRBG241018P00031000 | 2024-06-25 3:21PM EDT | 2024-10-18 | 2.70 | 1.85 | 3.90 | 0.00 | - | 5 | 7 | 43.41% |
© 2024 Yahoo. All rights reserved.