Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,424.09 +508.57 (+0.83%) CMC Crypto 200
1,275.49 -8.34 (-0.65%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00030000 | 2024-06-28 12:40PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 18 | 10,224 | 29.59% |
| CRBG240816C00030000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 1.10 | 0.85 | 1.05 | +0.17 | +18.28% | 13 | 12 | 33.89% |
| CRBG241018C00030000 | 2024-06-28 12:12PM EDT | 2024-10-18 | 1.57 | 1.40 | 2.30 | -0.18 | -10.29% | 79 | 2,283 | 41.87% |
| CRBG250117C00030000 | 2024-06-28 3:13PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.55 | 0.00 | - | 7 | 4 | 33.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00030000 | 2024-06-28 2:44PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.30 | +0.05 | +4.17% | 178 | 21,249 | 28.32% |
| CRBG240816P00030000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 1.60 | 1.25 | 2.05 | 0.00 | - | 7 | 17 | 36.77% |
| CRBG241018P00030000 | 2024-06-28 3:49PM EDT | 2024-10-18 | 2.25 | 2.10 | 3.20 | +0.70 | +45.16% | 2 | 4,327 | 42.19% |
| CRBG250117P00030000 | 2024-06-26 10:48AM EDT | 2025-01-17 | 3.00 | 2.70 | 3.00 | 0.00 | - | 3 | 4 | 28.98% |
© 2024 Yahoo. All rights reserved.