Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,424.09 +508.57 (+0.83%) CMC Crypto 200
1,275.49 -8.34 (-0.65%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00029000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.80 | 0.65 | 1.25 | -0.08 | -9.09% | 1 | 227 | 43.85% |
| CRBG241018C00029000 | 2024-06-12 10:00AM EDT | 2024-10-18 | 2.53 | 1.80 | 2.10 | 0.00 | - | - | 1 | 31.93% |
| CRBG250117C00029000 | 2024-06-25 12:48PM EDT | 2025-01-17 | 3.00 | 2.60 | 2.90 | 0.00 | - | 16 | 6 | 33.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00029000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.70 | -0.13 | -19.12% | 3 | 2,520 | 27.93% |
| CRBG241018P00029000 | 2024-06-25 10:27AM EDT | 2024-10-18 | 1.60 | 1.50 | 1.80 | 0.00 | - | 843 | 8,804 | 29.13% |
© 2024 Yahoo. All rights reserved.