Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,470.14 +622.34 (+1.02%) CMC Crypto 200
1,274.70 -9.13 (-0.71%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00028000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 1.95 | 0.90 | 2.00 | 0.00 | - | 2 | 85 | 51.32% |
| CRBG241018C00028000 | 2024-06-21 10:06AM EDT | 2024-10-18 | 2.85 | 1.85 | 3.40 | 0.00 | - | 6 | 40 | 44.75% |
| CRBG250117C00028000 | 2024-06-07 10:44AM EDT | 2025-01-17 | 4.00 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 35.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00028000 | 2024-06-28 12:17PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.35 | -0.02 | -5.41% | 436 | 5,786 | 29.49% |
| CRBG240816P00028000 | 2024-06-26 10:43AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.85 | 0.00 | - | 4 | 16 | 32.37% |
| CRBG241018P00028000 | 2024-06-24 1:50PM EDT | 2024-10-18 | 1.01 | 0.60 | 2.00 | 0.00 | - | 1,001 | 940 | 40.21% |
© 2024 Yahoo. All rights reserved.