Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,440.01 +545.97 (+0.90%) CMC Crypto 200
1,275.80 -8.03 (-0.63%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00027000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 1.80 | 1.95 | 2.90 | 0.00 | - | - | 3 | 62.11% |
| CRBG241018C00027000 | 2024-06-17 3:02PM EDT | 2024-10-18 | 3.10 | 2.45 | 4.10 | 0.00 | - | 2 | 69 | 47.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00027000 | 2024-06-24 10:36AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 1,923 | 33.79% |
| CRBG240816P00027000 | 2024-06-25 12:31PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 39.21% |
| CRBG241018P00027000 | 2024-06-21 12:37PM EDT | 2024-10-18 | 1.10 | 0.35 | 1.05 | 0.00 | - | 5,000 | 5,300 | 31.28% |
© 2024 Yahoo. All rights reserved.