Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,484.28 +653.47 (+1.07%) CMC Crypto 200
1,275.12 -8.71 (-0.68%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00026000 | 2024-06-11 10:53AM EDT | 2024-07-19 | 3.40 | 2.25 | 5.10 | 0.00 | - | 2 | 3 | 65.04% |
| CRBG241018C00026000 | 2024-05-14 2:02PM EDT | 2024-10-18 | 5.10 | 3.40 | 5.00 | 0.00 | - | - | 1 | 53.03% |
| CRBG250117C00026000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 4.50 | 4.50 | 5.60 | -0.65 | -12.62% | 1 | 7 | 47.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00026000 | 2024-06-28 12:11PM EDT | 2024-07-19 | 0.04 | 0.15 | 0.95 | -1.36 | -97.14% | 426 | 27 | 64.84% |
| CRBG250117P00026000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.60 | 1.25 | 2.00 | 0.00 | - | - | 12 | 40.92% |
© 2024 Yahoo. All rights reserved.