Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,484.28 +653.47 (+1.07%) CMC Crypto 200
1,274.80 -9.02 (-0.70%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00025000 | 2024-06-21 9:36AM EDT | 2024-07-19 | 4.80 | 2.50 | 6.30 | 0.00 | - | 1 | 617 | 60.94% |
| CRBG241018C00025000 | 2024-06-12 12:04PM EDT | 2024-10-18 | 4.94 | 4.40 | 5.10 | 0.00 | - | 2 | 239 | 42.53% |
| CRBG250117C00025000 | 2024-06-28 2:35PM EDT | 2025-01-17 | 5.31 | 5.20 | 5.40 | -0.19 | -3.45% | 40 | 8 | 36.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00025000 | 2024-06-27 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 853 | 20,133 | 58.79% |
| CRBG241018P00025000 | 2024-06-27 3:27PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1,926 | 13,719 | 33.01% |
| CRBG250117P00025000 | 2024-06-04 11:42AM EDT | 2025-01-17 | 1.28 | 0.80 | 1.00 | 0.00 | - | 2 | 15 | 31.86% |
© 2024 Yahoo. All rights reserved.