Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,460.09 +601.79 (+0.99%) CMC Crypto 200
1,276.19 -7.63 (-0.59%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719C00022500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 10.60 | 5.70 | 8.00 | 0.00 | - | 1 | 48 | 84.77% |
| CRBG241018C00022500 | 2024-04-24 10:23AM EDT | 2024-10-18 | 5.90 | 7.80 | 10.90 | 0.00 | - | 5 | 6 | 96.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240719P00022500 | 2024-06-14 12:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 8,576 | 60.94% |
| CRBG241018P00022500 | 2024-05-24 9:33AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 100 | 3,967 | 38.67% |
© 2024 Yahoo. All rights reserved.