Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719C00017500 | 2024-01-08 3:57PM EDT | 2024-07-19 | 6.30 | 4.00 | 8.30 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBG240719P00017500 | 2024-01-08 1:15PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.50 | 0.00 | - | - | 3 | 158.79% |
CRBG241018P00017500 | 2024-05-02 1:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | 498 | 840 | 52.34% |