Singapore markets close in 57 minutes
Straits Times Index
3,364.68 +26.11 (+0.78%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,745.28 +26.67 (+0.15%) FTSE 100
8,111.49 -55.27 (-0.68%) Bitcoin USD
62,573.86 -623.69 (-0.99%) CMC Crypto 200
1,337.52 -6.98 (-0.52%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG250117C00020000 | 2024-05-16 9:45AM EDT | 20.00 | 13.57 | 8.30 | 10.70 | 0.00 | - | - | 1 | 68.09% |
| CRBG250117C00024000 | 2024-06-21 11:14AM EDT | 24.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRBG250117C00025000 | 2024-06-28 2:35PM EDT | 25.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRBG250117C00026000 | 2024-06-28 3:52PM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBG250117C00027000 | 2024-06-28 9:45AM EDT | 27.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBG250117C00028000 | 2024-06-07 10:44AM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBG250117C00029000 | 2024-06-28 11:32AM EDT | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRBG250117C00030000 | 2024-07-01 11:22AM EDT | 30.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRBG250117C00032000 | 2024-06-07 12:16PM EDT | 32.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRBG250117C00034000 | 2024-07-01 9:38AM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRBG250117C00035000 | 2024-05-30 3:06PM EDT | 35.00 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 30.62% |
| CRBG250117C00037000 | 2024-06-18 10:24AM EDT | 37.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG250117P00015000 | 2024-05-21 11:49AM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 60.16% |
| CRBG250117P00023000 | 2024-06-03 9:30AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRBG250117P00025000 | 2024-06-04 11:42AM EDT | 25.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRBG250117P00026000 | 2024-05-20 9:30AM EDT | 26.00 | 0.60 | 1.25 | 2.00 | 0.00 | - | - | 12 | 41.11% |
| CRBG250117P00028000 | 2024-07-01 3:30PM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRBG250117P00029000 | 2024-06-26 10:10AM EDT | 29.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| CRBG250117P00030000 | 2024-06-26 10:48AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRBG250117P00033000 | 2024-06-27 10:30AM EDT | 33.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRBG250117P00035000 | 2024-06-24 2:30PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRBG250117P00036000 | 2024-06-26 10:45AM EDT | 36.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.