Singapore markets close in 34 minutes
Straits Times Index
3,364.39 +25.82 (+0.77%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,127.83 -38.93 (-0.48%) Bitcoin USD
62,610.58 -429.95 (-0.68%) CMC Crypto 200
1,336.50 -8.00 (-0.60%)
Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241018C00015000 | 2024-04-15 2:51PM EDT | 15.00 | 11.70 | 14.70 | 17.50 | 0.00 | - | - | 8 | 151.71% |
| CRBG241018C00020000 | 2024-06-26 11:58AM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBG241018C00022500 | 2024-07-01 10:31AM EDT | 22.50 | 7.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRBG241018C00025000 | 2024-06-12 12:04PM EDT | 25.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRBG241018C00026000 | 2024-05-14 2:02PM EDT | 26.00 | 5.10 | 3.40 | 5.00 | 0.00 | - | - | 1 | 53.52% |
| CRBG241018C00027000 | 2024-06-17 3:02PM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRBG241018C00028000 | 2024-06-21 10:06AM EDT | 28.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRBG241018C00029000 | 2024-07-01 9:35AM EDT | 29.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRBG241018C00030000 | 2024-06-28 1:47PM EDT | 30.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| CRBG241018C00031000 | 2024-06-24 1:11PM EDT | 31.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRBG241018C00032000 | 2024-06-28 9:53AM EDT | 32.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRBG241018C00033000 | 2024-06-17 11:38AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CRBG241018C00034000 | 2024-06-17 11:38AM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CRBG241018C00035000 | 2024-06-28 3:56PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRBG241018C00036000 | 2024-05-16 2:45PM EDT | 36.00 | 1.60 | 0.10 | 0.55 | 0.00 | - | - | 14 | 38.33% |
| CRBG241018C00040000 | 2024-05-16 9:46AM EDT | 40.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 1 | 59 | 59.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241018P00017500 | 2024-05-02 1:26PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 498 | 840 | 52.73% |
| CRBG241018P00020000 | 2024-05-29 9:37AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,143 | 47.17% |
| CRBG241018P00022500 | 2024-05-24 9:33AM EDT | 22.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 100 | 3,967 | 39.06% |
| CRBG241018P00025000 | 2024-06-27 3:27PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,926 | 0 | 6.25% |
| CRBG241018P00027000 | 2024-06-21 12:37PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 3.13% |
| CRBG241018P00028000 | 2024-06-24 1:50PM EDT | 28.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 1.56% |
| CRBG241018P00029000 | 2024-07-01 3:28PM EDT | 29.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CRBG241018P00030000 | 2024-06-28 3:49PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRBG241018P00031000 | 2024-06-25 3:21PM EDT | 31.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRBG241018P00032000 | 2024-06-28 1:30PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBG241018P00033000 | 2024-05-17 2:53PM EDT | 33.00 | 3.30 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 50.68% |
| CRBG241018P00034000 | 2024-06-24 1:38PM EDT | 34.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRBG241018P00035000 | 2024-05-10 10:41AM EDT | 35.00 | 6.00 | 6.00 | 7.10 | 0.00 | - | 129 | 288 | 48.58% |
| CRBG241018P00036000 | 2024-06-21 2:40PM EDT | 36.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.