Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,351.46 +14.87 (+0.45%) Nikkei
38,883.39 +395.49 (+1.03%) Hang Seng
18,495.48 +415.87 (+2.30%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,355.53 +620.79 (+0.92%) CMC Crypto 200
1,476.97 +48.40 (+3.39%)
Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00090000 | 2024-05-22 11:29AM EDT | 2024-06-21 | 57.10 | 57.10 | 60.00 | 0.00 | - | 1 | 1 | 140.87% |
| CR240920C00090000 | 2024-02-26 3:44PM EDT | 2024-09-20 | 37.74 | 44.90 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00090000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 136.82% |
| CR241220P00090000 | 2024-04-12 3:59PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 48.47% |
© 2024 Yahoo. All rights reserved.