Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,249.95 +3,035.28 (+4.58%) CMC Crypto 200
1,468.35 +113.93 (+8.41%)
Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00145000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 4.70 | 5.20 | 7.40 | -0.60 | -11.32% | 1 | 599 | 36.21% |
| CR240719C00145000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 6.00 | 7.10 | 9.50 | 0.00 | - | 1 | 1 | 35.52% |
| CR240920C00145000 | 2024-04-22 12:53PM EDT | 2024-09-20 | 5.00 | 11.20 | 11.90 | 0.00 | - | 10 | 12 | 32.03% |
| CR241220C00145000 | 2024-03-25 11:18AM EDT | 2024-12-20 | 11.20 | 13.40 | 14.20 | 0.00 | - | 1 | 101 | 29.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00145000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 3.10 | 2.70 | 3.30 | -0.90 | -22.50% | 5 | 7 | 24.18% |
| CR240719P00145000 | 2024-05-20 10:32AM EDT | 2024-07-19 | 5.00 | 4.20 | 4.80 | -0.30 | -5.66% | 2 | 2 | 24.18% |
© 2024 Yahoo. All rights reserved.