Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,254.54 -22.97 (-0.44%) Dow
38,363.07 -323.25 (-0.84%) Nasdaq
16,724.43 -10.59 (-0.06%) Bitcoin USD
69,436.43 +1,399.18 (+2.06%) CMC Crypto 200
1,489.62 +21.69 (+1.48%)
Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00130000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 15.65 | 14.40 | 17.40 | 0.00 | - | 1 | 7 | 57.28% |
| CR240920C00130000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 17.30 | 21.90 | 23.70 | 0.00 | - | 1 | 100 | 48.90% |
| CR241220C00130000 | 2024-03-04 12:38PM EDT | 2024-12-20 | 14.25 | 20.00 | 21.60 | 0.00 | - | 1 | 1 | 30.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00130000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 41.50% |
| CR240719P00130000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 0.85 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 27.39% |
| CR241220P00130000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 5.20 | 4.90 | 5.40 | 0.00 | - | 1 | 4 | 28.33% |
© 2024 Yahoo. All rights reserved.