Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,309.08 +5.81 (+0.11%) Dow
39,827.33 -176.26 (-0.44%) Nasdaq
16,787.71 +101.74 (+0.61%) Bitcoin USD
68,772.18 +2,195.25 (+3.30%) CMC Crypto 200
1,427.79 +73.38 (+5.42%)
Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00105000 | 2024-01-30 12:35PM EDT | 2024-06-21 | 20.50 | 20.70 | 21.30 | 0.00 | - | 1 | 0 | 0.00% |
| CR241220C00105000 | 2024-04-23 11:19AM EDT | 2024-12-20 | 37.00 | 44.40 | 46.50 | 0.00 | - | - | 0 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00105000 | 2024-03-21 12:29PM EDT | 2024-06-21 | 0.74 | 0.25 | 0.95 | 0.00 | - | 1 | 4 | 69.14% |
| CR241220P00105000 | 2024-04-24 11:41AM EDT | 2024-12-20 | 1.55 | 0.70 | 2.65 | 0.00 | - | 2 | 2 | 39.83% |
© 2024 Yahoo. All rights reserved.