Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,312.40 +9.13 (+0.17%) Dow
39,902.10 -101.49 (-0.25%) Nasdaq
16,778.51 +92.55 (+0.55%) Bitcoin USD
68,174.43 +1,439.97 (+2.16%) CMC Crypto 200
1,392.62 +38.20 (+2.82%)
Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00100000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 31.00 | 47.20 | 51.50 | 0.00 | - | 3 | 1 | 114.45% |
| CR240920C00100000 | 2024-03-01 11:20AM EDT | 2024-09-20 | 27.10 | 37.50 | 39.10 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00100000 | 2023-12-28 12:21PM EDT | 2024-06-21 | 2.94 | 2.65 | 5.90 | 0.00 | - | - | 6 | 132.42% |
© 2024 Yahoo. All rights reserved.