Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,017.86 -574.99 (-0.93%) CMC Crypto 200
1,270.83 -13.00 (-1.01%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 44 | 39 |
| - | - | - | - | - | 75.00 | 0.35 | -0.05 | -12.50% | 10 | 511 |
| 26.99 | 0.00 | - | 1 | 3 | 80.00 | 1.15 | 0.00 | - | 1 | 53 |
| 22.78 | 0.00 | - | 1 | 2 | 85.00 | 1.45 | 0.00 | - | 1 | 15 |
| 16.01 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | 6 | 166 |
| 16.20 | 0.00 | - | 2 | 8 | 95.00 | 2.20 | 0.00 | - | 22 | 42 |
| 9.60 | 0.00 | - | 2 | 6 | 100.00 | 3.05 | 0.00 | - | 1 | 37 |
| 8.50 | 0.00 | - | 5 | 41 | 105.00 | 4.50 | 0.00 | - | 10 | 14 |
| 5.40 | 0.00 | - | 12 | 47 | 110.00 | 4.20 | 0.00 | - | 12 | 13 |
| 3.50 | -0.10 | -2.78% | 1 | 27 | 115.00 | 10.54 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 120.00 | 12.50 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 130.00 | 21.40 | -3.10 | -12.65% | 10 | 15 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.