Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,283.93 -430.41 (-0.65%) CMC Crypto 200
1,358.84 -30.57 (-2.20%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 15 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 32 |
| 27.50 | 0.00 | - | - | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 73 |
| 16.23 | 0.00 | - | 1 | 2 | 85.00 | 0.75 | 0.00 | - | 4 | 82 |
| 12.33 | 0.00 | - | 1 | 2 | 90.00 | 0.70 | 0.00 | - | 1 | 47 |
| 13.99 | 0.00 | - | 2 | 25 | 95.00 | 0.90 | 0.00 | - | 1 | 46 |
| 10.00 | 0.00 | - | 49 | 78 | 100.00 | 4.01 | 0.00 | - | 1 | 16 |
| 4.70 | 0.00 | - | 1 | 33 | 105.00 | 3.24 | 0.00 | - | 48 | 99 |
| 2.70 | 0.00 | - | 1 | 24 | 110.00 | 6.20 | 0.00 | - | 48 | 48 |
| 1.40 | 0.00 | - | 3 | 17 | 115.00 | 11.40 | 0.00 | - | 20 | 77 |
| 0.55 | 0.00 | - | 4 | 8 | 120.00 | 23.91 | 0.00 | - | 5 | 15 |
| 0.33 | 0.00 | - | - | 2 | 125.00 | 27.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 130.00 | 31.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.