Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.10 -554.80 (-0.83%) CMC Crypto 200
1,402.15 -15.73 (-1.11%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00080000 | 2024-05-14 1:51PM EDT | 80.00 | 27.50 | 25.30 | 30.00 | 0.00 | - | - | 1 | 68.41% |
| CPT240816C00085000 | 2024-04-30 1:28PM EDT | 85.00 | 16.23 | 14.50 | 19.40 | 0.00 | - | 1 | 2 | 0.00% |
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 90.00 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| CPT240816C00095000 | 2024-05-16 12:38PM EDT | 95.00 | 13.99 | 11.60 | 16.00 | 0.00 | - | 2 | 25 | 46.53% |
| CPT240816C00100000 | 2024-06-10 9:52AM EDT | 100.00 | 9.50 | 7.00 | 10.00 | 0.00 | - | 2 | 39 | 28.92% |
| CPT240816C00105000 | 2024-06-07 9:36AM EDT | 105.00 | 4.70 | 3.10 | 8.00 | 0.00 | - | 1 | 33 | 36.08% |
| CPT240816C00110000 | 2024-06-12 2:06PM EDT | 110.00 | 1.88 | 0.10 | 5.00 | 0.00 | - | 3 | 23 | 32.83% |
| CPT240816C00115000 | 2024-05-13 1:02PM EDT | 115.00 | 1.40 | 0.35 | 4.80 | 0.00 | - | 3 | 17 | 42.21% |
| CPT240816C00120000 | 2024-04-19 1:57PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| CPT240816C00125000 | 2023-12-14 12:22PM EDT | 125.00 | 0.33 | 0.10 | 4.70 | 0.00 | - | - | 2 | 58.22% |
| CPT240816C00130000 | 2024-06-06 9:30AM EDT | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00055000 | 2024-02-28 12:14PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 15 | 74.80% |
| CPT240816P00065000 | 2024-06-03 1:47PM EDT | 65.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 108.30% |
| CPT240816P00070000 | 2024-04-02 3:30PM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 50 | 56 | 64.16% |
| CPT240816P00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| CPT240816P00080000 | 2024-06-13 10:41AM EDT | 80.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 50.24% |
| CPT240816P00085000 | 2024-05-30 2:39PM EDT | 85.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 4 | 82 | 50.37% |
| CPT240816P00090000 | 2024-05-22 11:03AM EDT | 90.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 47 | 61.56% |
| CPT240816P00095000 | 2024-06-05 2:30PM EDT | 95.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 1 | 46 | 45.34% |
| CPT240816P00100000 | 2024-05-29 9:47AM EDT | 100.00 | 4.01 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 47.67% |
| CPT240816P00105000 | 2024-06-13 9:36AM EDT | 105.00 | 3.24 | 2.05 | 5.00 | 0.00 | - | 48 | 99 | 36.33% |
| CPT240816P00110000 | 2024-06-13 9:36AM EDT | 110.00 | 6.20 | 2.60 | 7.40 | 0.00 | - | 48 | 48 | 35.30% |
| CPT240816P00115000 | 2024-05-03 9:55AM EDT | 115.00 | 11.40 | 10.50 | 15.40 | 0.00 | - | 20 | 77 | 62.90% |
| CPT240816P00120000 | 2024-02-16 2:49PM EDT | 120.00 | 23.91 | 20.00 | 24.50 | 0.00 | - | 5 | 15 | 82.74% |
| CPT240816P00125000 | 2023-12-20 4:00PM EDT | 125.00 | 27.40 | 24.00 | 28.50 | 0.00 | - | - | 0 | 85.49% |
| CPT240816P00130000 | 2023-12-15 12:22PM EDT | 130.00 | 31.30 | 28.50 | 33.30 | 0.00 | - | 20 | 0 | 91.08% |
© 2024 Yahoo. All rights reserved.