Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Consumer Portfolio Services, Inc. (CPSS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSS240816C00010000 | 2024-07-22 9:30AM EDT | 10.00 | 2.09 | 0.25 | 1.65 | 0.00 | - | 5 | 8 | 99.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSS240816P00010000 | 2024-07-26 1:27PM EDT | 10.00 | 0.50 | 0.35 | 0.60 | +0.15 | +42.86% | 1 | 10 | 62.70% |
| CPSS240816P00012500 | 2024-07-23 12:41PM EDT | 12.50 | 2.50 | 1.10 | 3.00 | 0.00 | - | - | 6 | 132.23% |
© 2024 Yahoo. All rights reserved.