Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,304.49 +11.56 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,440.95 -34.97 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,111.45 +800.10 (+1.26%) CMC Crypto 200
1,333.99 +57.01 (+4.47%)
CPS Technologies Corporation (CPSH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSH240517C00002500 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 153.13% |
| CPSH240621C00002500 | 2024-04-30 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | +0.05 | - | - | 1 | 133.59% |
| CPSH240719C00002500 | 2024-03-14 11:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 298 | 123.44% |
| CPSH241018C00002500 | 2024-05-03 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 20 | 111 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSH240719P00002500 | 2023-12-29 2:13PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.55 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.