Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.34 +206.01 (+0.31%) CMC Crypto 200
1,374.40 +0.56 (+0.04%)
CPS Technologies Corporation (CPSH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSH240719C00002500 | 2024-05-16 3:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 398 | 65.63% |
| CPSH240719C00005000 | 2024-03-08 1:21PM EDT | 5.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 366.41% |
| CPSH240719C00007500 | 2024-01-22 1:05PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 204.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSH240719P00002500 | 2023-12-29 2:13PM EDT | 2.50 | 0.50 | 0.25 | 0.55 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.