Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,750.28 -161.05 (-0.25%) CMC Crypto 200
1,325.86 +48.88 (+3.83%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 114.06% |
| CPRI240621C00060000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 59.38% |
| CPRI240816C00060000 | 2024-04-12 12:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 43.95% |
| CPRI240920C00060000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 37.89% |
| CPRI241018C00060000 | 2024-04-12 12:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 34.57% |
| CPRI250117C00060000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 70 | 232 | 30.86% |
| CPRI250321C00060000 | 2024-04-24 1:08PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 64 | 29.54% |
| CPRI260116C00060000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 30 | 673 | 24.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00060000 | 2023-06-01 9:30AM EDT | 2024-06-21 | 25.30 | 23.80 | 24.50 | 0.00 | - | - | 1 | 78.91% |
| CPRI250117P00060000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 24.70 | 22.00 | 26.90 | 0.00 | - | 150 | 130 | 68.36% |
© 2024 Yahoo. All rights reserved.