Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,304.08 +11.15 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,469.79 -6.13 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,167.52 +903.01 (+1.43%) CMC Crypto 200
1,333.63 +56.65 (+4.44%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00052500 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,094 | 92.19% |
| CPRI240621C00052500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 23,443 | 51.17% |
| CPRI240816C00052500 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.15 | 0.00 | - | 102 | 2,220 | 41.31% |
| CPRI240920C00052500 | 2024-05-02 1:55PM EDT | 2024-09-20 | 0.30 | 0.20 | 2.45 | 0.00 | - | 2 | 347 | 61.99% |
| CPRI241018C00052500 | 2024-04-26 3:59PM EDT | 2024-10-18 | 0.90 | 0.70 | 1.30 | 0.00 | - | 2 | 86 | 51.54% |
| CPRI241115C00052500 | 2024-05-02 3:35PM EDT | 2024-11-15 | 1.45 | 0.75 | 1.95 | 0.00 | - | 10 | 56 | 52.61% |
| CPRI250117C00052500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 1.62 | 1.50 | 1.80 | +0.02 | +1.25% | 9,182 | 13,831 | 50.72% |
| CPRI250321C00052500 | 2024-04-24 1:57PM EDT | 2025-03-21 | 1.80 | 0.70 | 2.90 | 0.00 | - | 10 | 11 | 55.26% |
| CPRI260116C00052500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 2.00 | 1.60 | 3.00 | 0.00 | - | 1 | 645 | 40.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 2024-05-17 | 18.90 | 14.50 | 19.40 | 0.00 | - | 889 | 39 | 117.97% |
| CPRI240621P00052500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 15.10 | 14.50 | 19.40 | 0.00 | - | 70 | 3 | 59.77% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 2024-08-16 | 14.00 | 14.50 | 19.40 | 0.00 | - | 1 | 0 | 92.60% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 2024-09-20 | 17.90 | 14.50 | 19.40 | 0.00 | - | 14 | 52 | 80.01% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI250117P00052500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 18.38 | 15.00 | 19.90 | 0.00 | - | 1 | 195 | 63.38% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 2026-01-16 | 15.70 | 15.00 | 20.00 | 0.00 | - | 66 | 64 | 41.39% |
© 2024 Yahoo. All rights reserved.