Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517C00050000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
CPRI240621C00050000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CPRI240816C00050000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
CPRI240920C00050000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CPRI241018C00050000 | 2024-04-30 11:25AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
CPRI241115C00050000 | 2024-04-29 3:58PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
CPRI250117C00050000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
CPRI250321C00050000 | 2024-04-30 1:27PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPRI260116C00050000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517P00050000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
CPRI240621P00050000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 2024-10-18 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CPRI250117P00050000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 16.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
CPRI260116P00050000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |