Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,301.55 +8.62 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,562.93 +87.01 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,408.60 +698.81 (+1.10%) CMC Crypto 200
1,370.97 +58.35 (+4.45%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00045000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPRI240621C00045000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CPRI240816C00045000 | 2024-05-03 2:04PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| CPRI240920C00045000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI241018C00045000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CPRI241115C00045000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI250117C00045000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5,048 | 0 | 6.25% |
| CPRI250321C00045000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPRI260116C00045000 | 2024-04-29 11:54AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00045000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 10.01 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| CPRI240621P00045000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240816P00045000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CPRI240920P00045000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241018P00045000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRI241115P00045000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 5.30 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 55.08% |
| CPRI250117P00045000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI260116P00045000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.