Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,790.04 +1,157.55 (+1.82%) CMC Crypto 200
1,405.51 +92.89 (+7.08%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00040000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| CPRI240524C00040000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CPRI240621C00040000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CPRI240816C00040000 | 2024-05-03 11:49AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPRI240920C00040000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CPRI241018C00040000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CPRI241115C00040000 | 2024-05-03 3:15PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| CPRI250117C00040000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CPRI250321C00040000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CPRI260116C00040000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00040000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 0.00% |
| CPRI240621P00040000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CPRI240816P00040000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPRI240920P00040000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPRI241018P00040000 | 2024-04-29 11:41AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241115P00040000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI250117P00040000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00040000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.