Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,742.32 +5.39 (+0.01%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00037500 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | +0.05 | +100.00% | 10 | 2,108 | 31.74% |
| CPRI240621C00037500 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.60 | +0.17 | +44.74% | 57 | 2,040 | 24.85% |
| CPRI240816C00037500 | 2024-05-03 2:12PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.70 | +0.20 | +18.18% | 55 | 463 | 32.20% |
| CPRI240920C00037500 | 2024-05-02 3:39PM EDT | 2024-09-20 | 2.10 | 0.80 | 4.90 | +2.10 | - | - | 429 | 64.43% |
| CPRI241018C00037500 | 2024-05-02 1:55PM EDT | 2024-10-18 | 5.20 | 3.30 | 7.50 | 0.00 | - | 1 | 26 | 63.99% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 2024-11-15 | 5.79 | 4.30 | 8.60 | 0.00 | - | 2 | 1 | 69.39% |
| CPRI250117C00037500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 6.80 | 6.60 | 9.50 | 0.00 | - | 15 | 345 | 73.95% |
| CPRI260116C00037500 | 2024-04-26 12:35PM EDT | 2026-01-16 | 8.50 | 6.00 | 11.00 | 0.00 | - | 1 | 116 | 50.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00037500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 1.80 | 1.80 | 2.30 | -0.40 | -18.18% | 2 | 40,478 | 42.58% |
| CPRI240621P00037500 | 2024-05-01 3:13PM EDT | 2024-06-21 | 2.51 | 1.80 | 2.50 | 0.00 | - | 2 | 19,459 | 26.61% |
| CPRI240816P00037500 | 2024-04-24 9:34AM EDT | 2024-08-16 | 2.90 | 2.50 | 3.20 | 0.00 | - | 149 | 1,663 | 27.88% |
| CPRI240920P00037500 | 2024-04-18 10:35AM EDT | 2024-09-20 | 3.86 | 1.60 | 5.90 | 0.00 | - | 4 | 66 | 55.08% |
| CPRI241018P00037500 | 2024-04-25 11:13AM EDT | 2024-10-18 | 6.50 | 4.30 | 8.50 | 0.00 | - | 1 | 46 | 55.46% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 2024-11-15 | 6.95 | 5.30 | 9.60 | 0.00 | - | 4 | 23 | 61.45% |
| CPRI250117P00037500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 7.60 | 7.50 | 7.70 | -0.30 | -3.80% | 106 | 6,309 | 54.69% |
| CPRI250321P00037500 | 2024-04-25 3:37PM EDT | 2025-03-21 | 8.10 | 5.60 | 10.50 | 0.00 | - | 2 | 5 | 52.44% |
| CPRI260116P00037500 | 2024-04-26 10:45AM EDT | 2026-01-16 | 9.10 | 6.50 | 10.30 | 0.00 | - | 3 | 68 | 50.04% |
© 2024 Yahoo. All rights reserved.