Singapore markets close in 4 minutes
Straits Times Index
3,301.17 +8.24 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,195.86 +1,444.21 (+2.27%) CMC Crypto 200
1,408.70 +96.07 (+7.31%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510C00035000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240517C00035000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CPRI240524C00035000 | 2024-04-25 1:21PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI240531C00035000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI240607C00035000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240621C00035000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPRI240816C00035000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920C00035000 | 2024-04-30 10:43AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPRI241018C00035000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI250117C00035000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI260116C00035000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00035000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| CPRI240607P00035000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CPRI240614P00035000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPRI240621P00035000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| CPRI240816P00035000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CPRI240920P00035000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| CPRI241018P00035000 | 2024-04-30 11:06AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CPRI241115P00035000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CPRI250117P00035000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| CPRI250321P00035000 | 2024-04-29 12:12PM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CPRI260116P00035000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.