Singapore markets open in 52 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,112.58 +133.14 (+0.21%) CMC Crypto 200
1,330.45 +53.47 (+4.19%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00025000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 14.70 | 8.80 | 13.10 | 0.00 | - | 2 | 3 | 70.31% |
| CPRI250117C00025000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 13.20 | 11.70 | 16.00 | 0.00 | - | 1 | 31 | 73.78% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 13.90 | 11.70 | 16.50 | 0.00 | - | - | 32 | 68.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00025000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 89.84% |
| CPRI240621P00025000 | 2023-12-21 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 638 | 106.64% |
| CPRI240816P00025000 | 2024-04-18 3:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 72.07% |
| CPRI240920P00025000 | 2024-04-05 3:44PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 63.82% |
| CPRI241018P00025000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 0.60 | 0.00 | 3.40 | 0.00 | - | 10 | 15 | 68.14% |
| CPRI241115P00025000 | 2024-04-25 1:18PM EDT | 2024-11-15 | 1.38 | 0.10 | 2.90 | 0.00 | - | - | 82 | 59.79% |
| CPRI250117P00025000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.30 | +0.07 | +3.37% | 5,061 | 44,751 | 61.16% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 58.59% |
| CPRI260116P00025000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 3.20 | 0.50 | 5.50 | 0.00 | - | 2 | 21 | 65.59% |
© 2024 Yahoo. All rights reserved.