Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.90 -616.58 (-0.89%) CMC Crypto 200
1,483.41 -0.78 (-0.05%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.75 | 0.00 | - | 2 | 1,026 |
| 1.70 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.55 | 0.00 | - | 1 | 3 |
| 1.24 | 0.00 | - | - | 1 | 2024-06-14 | 1.20 | 0.00 | - | 11 | 19 |
| 0.80 | -0.10 | -11.11% | 14 | 1,156 | 2024-06-21 | 1.00 | -0.10 | -9.09% | 199 | 23,690 |
| - | - | - | - | - | 2024-06-28 | 2.55 | 0.00 | - | - | 4 |
| 1.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.32 | -0.03 | -2.22% | 1 | 8 |
| 1.90 | 0.00 | - | 2 | 70 | 2024-08-16 | 1.85 | 0.00 | - | 1 | 2,045 |
| 3.10 | 0.00 | - | 13 | 235 | 2024-09-20 | 2.85 | 0.00 | - | 3 | 7,603 |
| 5.50 | 0.00 | - | 4 | 8 | 2024-10-18 | 4.50 | +0.20 | +4.65% | 1 | 2,132 |
| 9.20 | 0.00 | - | 5 | 12 | 2024-11-15 | 5.29 | 0.00 | - | 1 | 509 |
| 6.84 | 0.00 | - | 2 | 695 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 36,177 |
| 8.50 | 0.00 | - | - | 5 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 165 |
| 8.80 | 0.00 | - | 1 | 142 | 2026-01-16 | 7.21 | 0.00 | - | 10 | 184 |
© 2024 Yahoo. All rights reserved.