Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,947.93 +6.15 (+0.03%) FTSE 100
8,185.32 +38.46 (+0.47%) Bitcoin USD
66,196.72 -46.63 (-0.07%) CMC Crypto 200
1,389.41 +1.25 (+0.09%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00055000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPRI240816C00055000 | 2024-06-13 2:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPRI240920C00055000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPRI241018C00055000 | 2024-06-14 1:09PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CPRI241115C00055000 | 2024-06-11 9:36AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPRI250117C00055000 | 2024-06-13 1:54PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CPRI250321C00055000 | 2024-05-28 12:26PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPRI250417C00055000 | 2024-06-07 9:30AM EDT | 2025-04-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250516C00055000 | 2024-06-07 9:30AM EDT | 2025-05-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250620C00055000 | 2024-06-11 9:31AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI260116C00055000 | 2024-06-06 2:09PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00055000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 21.40 | 18.00 | 22.60 | 0.00 | - | 61 | 2 | 0.00% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 2024-08-16 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI241115P00055000 | 2024-05-15 2:51PM EDT | 2024-11-15 | 17.10 | 21.20 | 26.00 | 0.00 | - | - | 0 | 52.34% |
| CPRI250117P00055000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 16.80 | 20.60 | 25.50 | 0.00 | - | 5 | 35 | 76.12% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 21.90 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.