Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.08 -13.78 (-0.17%) Bitcoin USD
65,855.32 -724.56 (-1.09%) CMC Crypto 200
1,357.21 -30.95 (-2.23%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00052500 | 2024-06-03 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 23,359 | 50.00% |
| CPRI240816C00052500 | 2024-06-14 9:35AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,212 | 25.00% |
| CPRI240920C00052500 | 2024-06-11 3:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CPRI241018C00052500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 25.00% |
| CPRI241115C00052500 | 2024-06-11 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250117C00052500 | 2024-06-13 2:43PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250321C00052500 | 2024-05-23 12:04PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| CPRI260116C00052500 | 2024-05-31 2:37PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 710 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00052500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 15.10 | 15.50 | 20.00 | 0.00 | - | 70 | 3 | 0.00% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 2024-08-16 | 14.00 | 14.00 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 2024-09-20 | 17.90 | 15.60 | 20.40 | 0.00 | - | 14 | 52 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI250117P00052500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 18.38 | 15.50 | 20.10 | 0.00 | - | 1 | 195 | 0.00% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 2026-01-16 | 15.70 | 14.80 | 19.50 | 0.00 | - | 66 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.