Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,128.65 -18.21 (-0.22%) Bitcoin USD
65,784.25 -747.52 (-1.12%) CMC Crypto 200
1,356.11 -32.05 (-2.31%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00050000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRI240719C00050000 | 2024-05-17 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 75.39% |
| CPRI240816C00050000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CPRI240920C00050000 | 2024-06-14 12:35PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CPRI241018C00050000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI241115C00050000 | 2024-06-11 9:36AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CPRI250117C00050000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250321C00050000 | 2024-06-14 10:15AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPRI250620C00050000 | 2024-06-12 9:31AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI260116C00050000 | 2024-05-30 1:55PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00050000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5,718 | 0 | 0.00% |
| CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 14.40 | 13.40 | 17.00 | 0.00 | - | 41 | 0 | 0.00% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 14.52 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 2024-10-18 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 2024-11-15 | 15.80 | 13.40 | 18.00 | 0.00 | - | 5 | 10 | 0.00% |
| CPRI250117P00050000 | 2024-06-11 3:45PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00050000 | 2024-06-10 10:31AM EDT | 2026-01-16 | 16.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.