Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,946.33 +4.55 (+0.03%) FTSE 100
8,158.79 +11.93 (+0.15%) Bitcoin USD
66,177.73 -65.64 (-0.10%) CMC Crypto 200
1,386.94 -1.22 (-0.09%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00047500 | 2024-05-23 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRI240816C00047500 | 2024-05-30 11:42AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPRI240920C00047500 | 2024-06-14 12:36PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPRI241018C00047500 | 2024-06-11 10:07AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI241115C00047500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250117C00047500 | 2024-06-14 12:03PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPRI250321C00047500 | 2024-05-22 12:48PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CPRI260116C00047500 | 2024-06-13 2:11PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00047500 | 2024-06-06 2:26PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 2024-08-16 | 11.77 | 10.70 | 14.80 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 2024-09-20 | 11.33 | 11.20 | 14.80 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 2024-10-18 | 13.50 | 11.00 | 15.60 | 0.00 | - | 1 | 6 | 0.00% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 2024-11-15 | 13.50 | 11.50 | 16.10 | 0.00 | - | 1 | 6 | 41.70% |
| CPRI250117P00047500 | 2024-06-07 12:44PM EDT | 2025-01-17 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1,431 | 0 | 0.00% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 2025-03-21 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 38.26% |
| CPRI260116P00047500 | 2024-05-15 10:03AM EDT | 2026-01-16 | 13.40 | 15.10 | 19.80 | 0.00 | - | 3 | 485 | 51.73% |
© 2024 Yahoo. All rights reserved.