Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,149.53 +2.67 (+0.03%) Bitcoin USD
66,108.77 -133.30 (-0.20%) CMC Crypto 200
1,385.65 -2.51 (-0.18%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00045000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CPRI240719C00045000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPRI240816C00045000 | 2024-06-14 1:18PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CPRI240920C00045000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CPRI241018C00045000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CPRI241115C00045000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250117C00045000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250321C00045000 | 2024-06-10 9:36AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPRI250516C00045000 | 2024-06-10 9:46AM EDT | 2025-05-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPRI250620C00045000 | 2024-06-11 1:35PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPRI260116C00045000 | 2024-06-14 11:23AM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00045000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5,540 | 0 | 0.00% |
| CPRI240816P00045000 | 2024-06-10 11:34AM EDT | 2024-08-16 | 11.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPRI240920P00045000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI241018P00045000 | 2024-06-04 1:28PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI241115P00045000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 11.78 | 10.60 | 15.20 | 0.00 | - | 1 | 2 | 66.99% |
| CPRI250117P00045000 | 2024-05-30 11:58AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 34.82% |
| CPRI260116P00045000 | 2024-06-11 1:15PM EDT | 2026-01-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.